Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:54:093062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 959,502002 969,503002 970,003043 200,00404
22.06.2026 10:54:053062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:54:053062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:54:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:54:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 957,502002 969,503002 970,003043 200,00404
22.06.2026 10:53:223062 230,002062 270,001562 271,001502 320,001002 932,502 957,001002 957,502002 969,503002 970,003043 200,00404
22.06.2026 10:53:193062 230,002062 270,001562 271,001502 320,001002 932,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:53:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:53:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:53:192162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:52:393062 230,002062 270,001562 271,001502 320,001002 930,502 955,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:52:353062 230,002062 270,001562 271,001502 320,001002 930,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:52:352162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:52:352162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 959,502002 969,503002 970,003043 200,00404
22.06.2026 10:45:093062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 959,502002 969,503002 970,003043 200,00404
22.06.2026 10:45:053062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:45:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:45:052162 000,002062 230,001062 270,00562 271,00502 320,002 956,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:44:223062 230,002062 270,001562 271,001502 320,001002 931,502 956,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:44:193062 230,002062 270,001562 271,001502 320,001002 931,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:44:193062 230,002062 270,001562 271,001502 320,001002 931,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:44:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:44:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 959,502002 969,503002 970,003043 200,00404
22.06.2026 10:43:423062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 959,502002 969,503002 970,003043 200,00404
22.06.2026 10:43:383062 230,002062 270,001562 271,001502 320,001002 934,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:43:372162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:43:372162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 964,002002 969,503002 970,003043 200,00404
22.06.2026 10:43:372162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 964,002002 969,503002 970,003043 200,00404
22.06.2026 10:39:093062 230,002062 270,001562 271,001502 320,001002 939,002 957,001002 964,002002 969,503002 970,003043 200,00404
22.06.2026 10:39:053062 230,002062 270,001562 271,001502 320,001002 939,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:39:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:39:052162 000,002062 230,001062 270,00562 271,00502 320,002 956,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:39:052162 000,002062 230,001062 270,00562 271,00502 320,002 956,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:38:223062 230,002062 270,001562 271,001502 320,001002 931,002 956,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:38:223062 230,002062 270,001562 271,001502 320,001002 931,002 956,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:38:193062 230,002062 270,001562 271,001502 320,001002 931,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:38:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:38:192162 000,002062 230,001062 270,00562 271,00502 320,002 952,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:33:543062 230,002062 270,001562 271,001502 320,001002 927,502 952,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:33:503062 230,002062 270,001562 271,001502 320,001002 927,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:33:492162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:33:492162 000,002062 230,001062 270,00562 271,00502 320,002 950,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:30:533062 230,002062 270,001562 271,001502 320,001002 925,002 950,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:30:493062 230,002062 270,001562 271,001502 320,001002 925,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:30:492162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:30:492162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:27:093062 230,002062 270,001562 271,001502 320,001002 930,502 955,501002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:27:053062 230,002062 270,001562 271,001502 320,001002 930,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:27:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:27:052162 000,002062 230,001062 270,00562 271,00502 320,002 950,001002 957,002002 969,503002 970,003043 200,00404